WOO

WOO · 美元计价

$0.01053

≈ ￥0.069498

3.74% ($0.00)

更新于 2026-10-29 04:40:02

24H 最高

$0.01067

24H 最低

$0.01014

今日开盘

$0.01015

24H 成交量

$16.88万

流通市值

$1,953.36万

24H 涨跌额

($0.00)

历史最高

$1.78

最高日期

2021-11-15

历史最低

$0.00876002

最低日期

2026-09-06

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	INITInitia	$0.21364	$0.25793	$0.15717	$1,918.82万	$4,100.33万	16.71%
631	GLMGolem	$0.1096	$0.1112	$0.1082	$10.31万	$1.09亿	-0.27%
257	API3Api3	$0.2616	$0.2696	$0.2553	$70.23万	$3,811.47万	0.42%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
339	KAVAKava	$0.0693	$0.06984	$0.0684	$46.36万	$7,477.81万	-0.72%
242	GUNGunz	$0.00218	$0.00229	$0.00211	$75.11万	$825.27万	2.83%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
286	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
680	DOLODolomite	$0.02449	$0.02509	$0.0242	$4.22万	$1,257.89万	-0.97%
480	LUNATerra	$0.0429	$0.0435	$0.0421	$23.03万	$373.88万	0.94%
168	ZKZKsync	$0.01199	$0.01226	$0.01156	$135.99万	$1.29亿	-0.91%
16	XAUTTether Gold	$4058.64	$4,078.08	$4,022.75	$3,316.35万	$32.64亿	0.02%
65	NILNillion	$0.0801	$0.0946	$0.07876	$616.91万	$4,163.87万	-15.26%
655	QTUM量子链	$0.837	$0.851	$0.823	$6.49万	$8,808.52万	1.33%
30	MUBMicron Technology (bStocks Tok	$960.62	$990.50	$925.39	$1,662.22万	$7,100.59万	3.76%
265	WENBWENB	$7.04	$7.29	$6.08	$68.18万	—	14.66%
587	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07984	$0.08089	$0.07824	$3,773.45万	$123.99亿	1.98%
687	BBBBBB	$9.31	$9.64	$9.20	$2.42万	—	-2.21%
561	QIBENQI	$0.002096	$0.00215	$0.002073	$16.08万	$1,517.55万	-0.90%