TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$429.84

≈ ￥2836.94

-1.46% (-$6.38)

更新于 2026-10-29 14:00:02

24H 最高

$441.14

24H 最低

$426.88

今日开盘

$436.22

24H 成交量

$89.07万

流通市值

$960.52万

24H 涨跌额

(-$6.38)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	INITInitia	$0.21829	$0.25793	$0.17257	$2,350.18万	$4,604.78万	23.46%
638	GLMGolem	$0.1072	$0.111	$0.106	$9.80万	$1.10亿	-2.90%
418	API3Api3	$0.2574	$0.2657	$0.2519	$32.43万	$3,876.34万	-1.61%
475	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
453	KAVAKava	$0.0689	$0.0697	$0.06864	$28.23万	$7,528.17万	0.12%
239	GUNGunz	$0.00211	$0.00229	$0.00208	$77.29万	$853.76万	-3.21%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
674	DOLODolomite	$0.02378	$0.02498	$0.0235	$5.88万	$1,269.71万	-4.34%
486	LUNATerra	$0.042	$0.0435	$0.0415	$24.44万	$377.57万	-1.87%
151	ZKZKsync	$0.0116	$0.01226	$0.01137	$159.05万	$1.33亿	-2.69%
20	XAUTTether Gold	$4023.23	$4,078.08	$4,020.32	$3,008.08万	$32.63亿	-0.08%
74	NILNillion	$0.07507	$0.08592	$0.07323	$589.23万	$4,008.45万	-11.06%
655	QTUM量子链	$0.813	$0.851	$0.805	$8.20万	$8,887.91万	-2.87%
33	MUBMicron Technology (bStocks Tok	$955.19	$990.50	$941.42	$1,670.53万	$7,148.44万	-1.33%
265	WENBWENB	$6.99	$7.29	$6.08	$71.48万	—	13.84%
599	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
23	DOGE狗币	$0.07862	$0.08089	$0.07742	$2,782.55万	$124.89亿	-1.22%
690	BBBBBB	$9.19	$9.64	$9.09	$2.05万	—	-2.85%
568	QIBENQI	$0.002076	$0.00215	$0.002034	$16.44万	$1,511.13万	-1.71%