Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$394.12

≈ ￥2601.19

-2.15% (-$8.66)

更新于 2026-10-30 18:00:02

24H 最高

$407.21

24H 最低

$393.27

今日开盘

$402.78

24H 成交量

$562.15万

流通市值

$2,364.09万

24H 涨跌额

(-$8.66)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	INITInitia	$0.21965	$0.23857	$0.20259	$1,031.00万	$4,669.16万	1.08%
535	GLMGolem	$0.1061	$0.1112	$0.0992	$32.84万	$1.10亿	-1.21%
294	API3Api3	$0.2351	$0.2643	$0.2216	$91.55万	$3,876.21万	-6.89%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
265	KAVAKava	$0.06932	$0.06998	$0.06582	$109.87万	$7,550.63万	0.55%
281	GUNGunz	$0.001929	$0.0022	$0.001802	$100.03万	$844.46万	-7.62%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
613	DOLODolomite	$0.02238	$0.02456	$0.02121	$18.83万	$1,261.63万	-4.77%
311	LUNATerra	$0.0391	$0.0433	$0.0365	$86.27万	$376.34万	-6.01%
155	ZKZKsync	$0.01044	$0.01202	$0.00994	$269.35万	$1.31亿	-10.77%
38	XAUTTether Gold	$3991.59	$4,035.80	$3,970.91	$2,539.81万	$32.52亿	-0.87%
101	NILNillion	$0.07565	$0.07789	$0.0636	$552.95万	$4,060.16万	2.26%
617	QTUM量子链	$0.784	$0.849	$0.746	$18.53万	$8,938.80万	-3.92%
59	MUBMicron Technology (bStocks Tok	$886.16	$971.18	$884.72	$1,396.83万	$6,568.21万	-6.97%
665	WENBWENB	$7.17	$7.21	$6.98	$10.27万	—	1.27%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07549	$0.08148	$0.0722	$8,187.41万	$126.13亿	-3.54%
689	BBBBBB	$8.82	$9.55	$8.71	$3.28万	—	-4.24%
600	QIBENQI	$0.002026	$0.002172	$0.001905	$20.86万	$1,521.59万	-1.17%