TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-10-30 20:10:01

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	INITInitia	$0.22029	$0.23426	$0.20259	$901.97万	$4,669.16万	-4.24%
540	GLMGolem	$0.1079	$0.1112	$0.0992	$32.65万	$1.10亿	0.09%
297	API3Api3	$0.2356	$0.2643	$0.2216	$92.11万	$3,876.21万	-7.10%
574	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
272	KAVAKava	$0.06948	$0.06998	$0.06582	$108.35万	$7,550.63万	0.06%
282	GUNGunz	$0.001951	$0.0022	$0.001802	$100.96万	$844.46万	-7.58%
641	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
414	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
613	DOLODolomite	$0.0223	$0.02456	$0.02121	$19.05万	$1,261.63万	-6.11%
298	LUNATerra	$0.0396	$0.0433	$0.0365	$91.75万	$376.34万	-4.81%
152	ZKZKsync	$0.01047	$0.01202	$0.00994	$275.23万	$1.31亿	-9.35%
34	XAUTTether Gold	$3964.04	$4,034.89	$3,960.01	$3,024.50万	$32.52亿	-1.48%
98	NILNillion	$0.07984	$0.08038	$0.0636	$597.30万	$4,060.16万	9.97%
615	QTUM量子链	$0.785	$0.849	$0.746	$18.83万	$8,938.80万	-4.15%
59	MUBMicron Technology (bStocks Tok	$880.24	$971.18	$877.91	$1,474.57万	$6,568.21万	-7.86%
668	WENBWENB	$7.19	$7.22	$6.98	$10.02万	—	1.70%
649	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07594	$0.08148	$0.0722	$8,334.39万	$126.13亿	-3.25%
688	BBBBBB	$8.75	$9.55	$8.71	$3.40万	—	-2.78%
603	QIBENQI	$0.002025	$0.002172	$0.001905	$20.34万	$1,521.59万	-2.17%