Stacks

STX · 美元计价

$0.3016

≈ ￥1.9906

-0.59% (-$0.00)

更新于 2026-10-28 20:15:07

24H 最高

$0.3079

24H 最低

$0.2995

今日开盘

$0.3034

24H 成交量

$85.50万

流通市值

$5.70亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	INITInitia	$0.21198	$0.22589	$0.15717	$1,000.35万	$3,471.80万	32.86%
610	GLMGolem	$0.1096	$0.1112	$0.108	$11.32万	$1.10亿	1.39%
206	API3Api3	$0.2585	$0.2696	$0.244	$91.53万	$3,789.85万	5.94%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
250	KAVAKava	$0.06903	$0.07036	$0.0684	$71.66万	$7,553.64万	-1.13%
355	GUNGunz	$0.00219	$0.00223	$0.00205	$40.86万	$805.71万	6.31%
559	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
279	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
672	DOLODolomite	$0.02459	$0.02509	$0.02418	$4.79万	$1,266.57万	1.70%
483	LUNATerra	$0.0425	$0.0431	$0.0414	$22.38万	$3,001.92万	2.41%
200	ZKZKsync	$0.01186	$0.01229	$0.01185	$95.08万	$1.35亿	-2.79%
15	XAUTTether Gold	$4050.23	$4,068.68	$4,014.54	$3,464.24万	$32.82亿	0.88%
59	NILNillion	$0.08247	$0.0968	$0.08161	$757.08万	$4,753.53万	-13.73%
671	QTUM量子链	$0.832	$0.843	$0.814	$4.91万	$8,768.95万	2.09%
34	MUBMicron Technology (bStocks Tok	$963.57	$972.29	$912.13	$1,267.75万	$6,900.74万	4.03%
275	WENBWENB	$7.05	$7.29	$6.05	$60.77万	—	13.34%
577	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
16	DOGE狗币	$0.07963	$0.08065	$0.07719	$3,455.77万	$122.15亿	3.11%
682	BBBBBB	$9.54	$9.64	$9.21	$3.23万	—	3.36%
515	QIBENQI	$0.00211	$0.00215	$0.002028	$18.65万	$1,494.39万	2.78%