SKUUB

SKUUB · 美元计价

$17.49

≈ ￥115.434

-14.14% (-$2.88)

更新于 2026-10-30 20:20:01

24H 最高

$21.20

24H 最低

$17.11

今日开盘

$20.37

24H 成交量

$4.81万

流通市值

—

24H 涨跌额

(-$2.88)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	INITInitia	$0.2219	$0.23426	$0.20259	$875.63万	$4,669.16万	-3.56%
540	GLMGolem	$0.1079	$0.1112	$0.0992	$32.83万	$1.10亿	0.00%
297	API3Api3	$0.2362	$0.2643	$0.2216	$92.18万	$3,876.21万	-7.04%
574	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
272	KAVAKava	$0.06943	$0.06998	$0.06582	$108.65万	$7,550.63万	-0.03%
282	GUNGunz	$0.001947	$0.0022	$0.001802	$100.68万	$844.46万	-7.90%
641	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
413	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
613	DOLODolomite	$0.0223	$0.02456	$0.02121	$19.07万	$1,261.63万	-6.11%
296	LUNATerra	$0.0396	$0.0433	$0.0365	$92.23万	$376.34万	-5.04%
151	ZKZKsync	$0.01045	$0.01202	$0.00994	$276.00万	$1.31亿	-9.84%
34	XAUTTether Gold	$3965.67	$4,034.89	$3,958.75	$3,068.24万	$32.52亿	-1.52%
98	NILNillion	$0.07831	$0.08071	$0.0636	$608.49万	$4,060.16万	8.00%
616	QTUM量子链	$0.784	$0.849	$0.746	$18.85万	$8,938.80万	-4.62%
59	MUBMicron Technology (bStocks Tok	$876.78	$971.18	$875.58	$1,474.06万	$6,568.21万	-8.30%
655	WENBWENB	$7.25	$7.32	$6.98	$11.50万	—	2.69%
649	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07594	$0.08148	$0.0722	$8,345.10万	$126.13亿	-3.47%
688	BBBBBB	$8.75	$9.55	$8.71	$3.37万	—	-2.99%
600	QIBENQI	$0.00202	$0.002172	$0.001905	$20.46万	$1,521.59万	-2.37%