Saga

SAGA · 美元计价

$0.01845

≈ ￥0.12177

1.37% ($0.00)

更新于 2026-10-28 21:10:01

24H 最高

$0.01877

24H 最低

$0.0181

今日开盘

$0.0182

24H 成交量

$126.57万

流通市值

$751.27万

24H 涨跌额

($0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	INITInitia	$0.24254	$0.25793	$0.15717	$1,213.31万	$3,471.80万	44.12%
611	GLMGolem	$0.1095	$0.1112	$0.108	$11.24万	$1.10亿	1.02%
219	API3Api3	$0.2583	$0.2696	$0.2494	$86.70万	$3,789.85万	3.16%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
252	KAVAKava	$0.06926	$0.07036	$0.0684	$71.58万	$7,553.64万	-0.89%
348	GUNGunz	$0.00217	$0.00223	$0.00205	$41.19万	$805.71万	5.34%
556	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
279	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
675	DOLODolomite	$0.02456	$0.02509	$0.02428	$4.38万	$1,266.57万	0.82%
482	LUNATerra	$0.0425	$0.0431	$0.0416	$22.14万	$3,001.92万	1.92%
198	ZKZKsync	$0.01183	$0.01229	$0.01171	$101.25万	$1.35亿	-3.03%
16	XAUTTether Gold	$4053.76	$4,068.68	$4,021.15	$3,514.85万	$32.82亿	0.79%
58	NILNillion	$0.08331	$0.09587	$0.08161	$739.59万	$4,753.53万	-11.42%
668	QTUM量子链	$0.83	$0.843	$0.814	$5.00万	$8,768.95万	1.72%
34	MUBMicron Technology (bStocks Tok	$959.91	$972.29	$912.13	$1,256.21万	$6,900.74万	3.75%
273	WENBWENB	$7.08	$7.29	$6.05	$62.00万	—	14.01%
577	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
14	DOGE狗币	$0.07928	$0.08065	$0.07726	$3,567.15万	$122.15亿	2.13%
684	BBBBBB	$9.52	$9.64	$9.21	$3.12万	—	3.25%
515	QIBENQI	$0.002114	$0.00215	$0.002028	$18.68万	$1,494.39万	2.22%