Sonic

S · 美元计价

$0.04655

≈ ￥0.30723

0.00% ($0.00)

更新于 2026-10-28 23:55:03

24H 最高

$0.04667

24H 最低

$0.04521

今日开盘

$0.04655

24H 成交量

$123.63万

流通市值

$1.81亿

24H 涨跌额

($0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	INITInitia	$0.19545	$0.25793	$0.15717	$1,701.91万	$3,471.80万	18.30%
620	GLMGolem	$0.109	$0.1112	$0.1087	$10.43万	$1.10亿	-1.09%
221	API3Api3	$0.2584	$0.2696	$0.2553	$80.36万	$3,789.85万	0.70%
452	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
336	KAVAKava	$0.06917	$0.07001	$0.0684	$44.61万	$7,553.64万	-1.02%
343	GUNGunz	$0.00214	$0.00223	$0.00209	$43.08万	$805.71万	1.91%
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
274	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
682	DOLODolomite	$0.02435	$0.02509	$0.02434	$3.73万	$1,266.57万	-1.58%
497	LUNATerra	$0.0426	$0.0431	$0.0421	$19.95万	$3,001.92万	0.71%
184	ZKZKsync	$0.01169	$0.01228	$0.01164	$107.55万	$1.35亿	-4.49%
17	XAUTTether Gold	$4039.17	$4,068.68	$4,025.01	$2,788.30万	$32.82亿	-0.57%
60	NILNillion	$0.08141	$0.09587	$0.08075	$643.94万	$4,753.53万	-12.22%
674	QTUM量子链	$0.83	$0.843	$0.823	$4.34万	$8,768.95万	0.36%
32	MUBMicron Technology (bStocks Tok	$970.66	$980.47	$923.54	$1,308.03万	$6,900.74万	4.26%
260	WENBWENB	$7.05	$7.29	$6.05	$65.86万	—	15.20%
571	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07927	$0.08065	$0.07801	$3,491.39万	$122.15亿	1.34%
686	BBBBBB	$9.33	$9.64	$9.20	$2.37万	—	-2.10%
522	QIBENQI	$0.002111	$0.00215	$0.002062	$17.31万	$1,494.39万	2.38%