Fabric Protocol

ROBO · 美元计价

$0.00569

≈ ￥0.037554

2.89% ($0.00)

更新于 2026-10-28 20:05:02

24H 最高

$0.00603

24H 最低

$0.00551

今日开盘

$0.00553

24H 成交量

$85.76万

流通市值

$1,240.70万

24H 涨跌额

($0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00538665

最低日期

2026-10-26

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	INITInitia	$0.21371	$0.22589	$0.15717	$990.19万	$3,471.80万	34.71%
610	GLMGolem	$0.1103	$0.1112	$0.108	$11.26万	$1.10亿	2.04%
199	API3Api3	$0.2609	$0.2696	$0.2435	$95.69万	$3,789.85万	6.45%
457	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
249	KAVAKava	$0.06908	$0.07036	$0.0684	$71.53万	$7,553.64万	-1.09%
354	GUNGunz	$0.0022	$0.00223	$0.00205	$40.77万	$805.71万	7.32%
558	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
274	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
672	DOLODolomite	$0.02477	$0.02509	$0.02411	$4.74万	$1,266.57万	2.74%
484	LUNATerra	$0.0427	$0.0431	$0.0413	$21.84万	$3,001.92万	3.39%
202	ZKZKsync	$0.01195	$0.01229	$0.01189	$93.54万	$1.35亿	-1.89%
15	XAUTTether Gold	$4045.05	$4,068.68	$4,014.25	$3,457.04万	$32.82亿	0.70%
58	NILNillion	$0.08231	$0.0968	$0.08161	$761.89万	$4,753.53万	-12.78%
671	QTUM量子链	$0.837	$0.843	$0.811	$4.86万	$8,768.95万	3.21%
34	MUBMicron Technology (bStocks Tok	$963.4	$972.29	$912.13	$1,267.86万	$6,900.74万	4.18%
290	WENBWENB	$7.17	$7.29	$6.05	$55.86万	—	15.46%
576	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
16	DOGE狗币	$0.08002	$0.08065	$0.07711	$3,405.40万	$122.15亿	3.69%
682	BBBBBB	$9.58	$9.64	$9.21	$3.23万	—	4.02%
510	QIBENQI	$0.002143	$0.00215	$0.002028	$18.70万	$1,494.39万	3.93%