RedStone

RED · 美元计价

$0.1519

≈ ￥1.0025

2.22% ($0.00)

更新于 2026-10-28 20:40:02

24H 最高

$0.1571

24H 最低

$0.1485

今日开盘

$0.1486

24H 成交量

$40.54万

流通市值

$8,585.44万

24H 涨跌额

($0.00)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	INITInitia	$0.22173	$0.22589	$0.15717	$1,064.17万	$3,471.80万	36.31%
607	GLMGolem	$0.1095	$0.1112	$0.108	$11.31万	$1.10亿	0.64%
204	API3Api3	$0.2586	$0.2696	$0.2461	$92.61万	$3,789.85万	4.95%
463	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
249	KAVAKava	$0.06927	$0.07036	$0.0684	$72.06万	$7,553.64万	-0.80%
345	GUNGunz	$0.00216	$0.00223	$0.00205	$42.57万	$805.71万	4.85%
559	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
278	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
675	DOLODolomite	$0.02459	$0.02509	$0.02428	$4.51万	$1,266.57万	0.86%
480	LUNATerra	$0.0424	$0.0431	$0.0416	$22.75万	$3,001.92万	1.44%
200	ZKZKsync	$0.01178	$0.01229	$0.01177	$97.53万	$1.35亿	-3.92%
16	XAUTTether Gold	$4052.05	$4,068.68	$4,019.72	$3,486.61万	$32.82亿	0.66%
58	NILNillion	$0.08275	$0.09608	$0.08161	$746.38万	$4,753.53万	-13.12%
668	QTUM量子链	$0.831	$0.843	$0.814	$5.00万	$8,768.95万	1.59%
34	MUBMicron Technology (bStocks Tok	$959.22	$972.29	$912.13	$1,269.22万	$6,900.74万	3.48%
276	WENBWENB	$7.05	$7.29	$6.05	$61.35万	—	13.34%
573	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07925	$0.08065	$0.07726	$3,572.48万	$122.15亿	2.02%
682	BBBBBB	$9.52	$9.64	$9.21	$3.18万	—	2.92%
515	QIBENQI	$0.002109	$0.00215	$0.002028	$18.38万	$1,494.39万	1.93%