QNTB

QNTB · 美元计价

$34.01

≈ ￥224.466

-6.62% (-$2.41)

更新于 2026-10-31 12:25:05

24H 最高

$36.67

24H 最低

$33.00

今日开盘

$36.42

24H 成交量

$5.85万

流通市值

—

24H 涨跌额

(-$2.41)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	INITInitia	$0.18304	$0.22873	$0.17409	$603.98万	$3,847.07万	-16.18%
411	GLMGolem	$0.1137	$0.1142	$0.1029	$38.03万	$1.08亿	10.50%
303	API3Api3	$0.2383	$0.2426	$0.2222	$57.46万	$3,481.77万	2.85%
513	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
332	KAVAKava	$0.06969	$0.06976	$0.06827	$52.01万	$7,507.22万	1.68%
400	GUNGunz	$0.002047	$0.002099	$0.001903	$39.88万	$758.92万	7.12%
605	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
614	DOLODolomite	$0.02371	$0.02384	$0.02189	$13.95万	$1,154.92万	6.85%
458	LUNATerra	$0.0398	$0.0404	$0.0386	$31.97万	$353.91万	2.84%
168	ZKZKsync	$0.01033	$0.01065	$0.01001	$133.85万	$1.13亿	0.49%
15	XAUTTether Gold	$3877.84	$4,012.33	$3,875.44	$4,846.49万	$31.46亿	-2.93%
61	NILNillion	$0.08051	$0.08274	$0.06891	$736.68万	$4,347.81万	16.68%
619	QTUM量子链	$0.783	$0.793	$0.766	$13.55万	$8,298.79万	1.56%
39	MUBMicron Technology (bStocks Tok	$901.61	$914.54	$862.77	$1,397.20万	$6,145.67万	-1.00%
658	WENBWENB	$7.17	$7.34	$7.04	$8.34万	—	1.70%
618	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
20	DOGE狗币	$0.07558	$0.07682	$0.07452	$3,127.50万	$118.62亿	-0.72%
679	BBBBBB	$8.46	$8.88	$8.25	$5.14万	—	-3.97%
647	QIBENQI	$0.002041	$0.002048	$0.00198	$10.36万	$1,434.35万	2.61%