NEAR Protocol

NEAR · 美元计价

$4.351

≈ ￥28.7166

2.57% ($0.11)

更新于 2026-10-31 14:15:04

24H 最高

$4.43

24H 最低

$4.22

今日开盘

$4.242

24H 成交量

$1.41亿

流通市值

$56.59亿

24H 涨跌额

($0.11)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	INITInitia	$0.18001	$0.22873	$0.17409	$581.11万	$3,847.07万	-18.68%
393	GLMGolem	$0.113	$0.1142	$0.1034	$39.49万	$1.08亿	8.65%
354	API3Api3	$0.238	$0.2426	$0.2222	$45.42万	$3,481.77万	5.31%
504	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
366	KAVAKava	$0.06977	$0.06981	$0.06873	$42.98万	$7,507.22万	1.51%
395	GUNGunz	$0.002055	$0.002099	$0.001903	$39.19万	$758.92万	7.09%
603	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
293	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
620	DOLODolomite	$0.02344	$0.02384	$0.02204	$12.68万	$1,154.92万	5.73%
464	LUNATerra	$0.0397	$0.0404	$0.0388	$30.08万	$353.91万	1.80%
176	ZKZKsync	$0.01027	$0.01065	$0.01001	$118.21万	$1.13亿	0.49%
14	XAUTTether Gold	$3880.93	$3,999.41	$3,875.44	$4,719.77万	$31.46亿	-2.79%
60	NILNillion	$0.08078	$0.08274	$0.07192	$765.44万	$4,347.81万	11.53%
625	QTUM量子链	$0.78	$0.793	$0.766	$12.05万	$8,298.79万	0.13%
39	MUBMicron Technology (bStocks Tok	$903.18	$908.26	$862.77	$1,379.00万	$6,145.67万	-0.05%
656	WENBWENB	$7.17	$7.34	$7.04	$8.08万	—	1.70%
612	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
20	DOGE狗币	$0.07548	$0.07682	$0.07452	$3,074.83万	$118.62亿	-1.22%
678	BBBBBB	$8.45	$8.88	$8.25	$4.96万	—	-4.09%
647	QIBENQI	$0.002048	$0.002058	$0.00198	$9.77万	$1,434.35万	2.15%