Meteora

MET · 美元计价

$0.3057

≈ ￥2.0176

-4.20% (-$0.01)

更新于 2026-10-29 01:55:01

24H 最高

$0.324

24H 最低

$0.3044

今日开盘

$0.3191

24H 成交量

$126.12万

流通市值

$420.90万

24H 涨跌额

(-$0.01)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	INITInitia	$0.21131	$0.25793	$0.15717	$1,955.79万	$4,100.33万	17.57%
631	GLMGolem	$0.1087	$0.1112	$0.1083	$9.19万	$1.09亿	-0.64%
243	API3Api3	$0.2577	$0.2696	$0.2553	$71.56万	$3,811.47万	0.63%
449	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
333	KAVAKava	$0.06915	$0.07001	$0.0684	$45.52万	$7,477.81万	-1.16%
352	GUNGunz	$0.00216	$0.00223	$0.0021	$41.14万	$825.27万	2.37%
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
271	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
676	DOLODolomite	$0.02431	$0.02509	$0.0242	$3.95万	$1,257.89万	-1.70%
497	LUNATerra	$0.0426	$0.0431	$0.0421	$19.39万	$373.88万	0.71%
175	ZKZKsync	$0.01166	$0.01221	$0.01156	$116.11万	$1.29亿	-4.19%
18	XAUTTether Gold	$4038.23	$4,068.68	$4,025.01	$2,684.03万	$32.64亿	-0.45%
60	NILNillion	$0.07948	$0.09587	$0.0793	$626.97万	$4,163.87万	-14.68%
671	QTUM量子链	$0.831	$0.843	$0.823	$4.55万	$8,808.52万	0.48%
31	MUBMicron Technology (bStocks Tok	$970.92	$980.47	$923.54	$1,376.42万	$7,100.59万	4.10%
255	WENBWENB	$7.02	$7.29	$6.08	$67.07万	—	14.89%
566	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
14	DOGE狗币	$0.07937	$0.08065	$0.07801	$3,436.22万	$123.99亿	1.42%
686	BBBBBB	$9.36	$9.64	$9.20	$2.42万	—	-2.40%
532	QIBENQI	$0.002117	$0.00215	$0.002073	$16.47万	$1,517.55万	0.24%