Injective

INJ · 美元计价

$7.145

≈ ￥47.157

-3.82% (-$0.28)

更新于 2026-10-31 06:45:02

24H 最高

$7.45

24H 最低

$6.86

今日开盘

$7.429

24H 成交量

$1,323.85万

流通市值

$7.11亿

24H 涨跌额

(-$0.28)

历史最高

$52.62

最高日期

2024-03-14

历史最低

$0.657401

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	INITInitia	$0.18811	$0.22873	$0.17409	$724.05万	$3,847.07万	-13.54%
499	GLMGolem	$0.1106	$0.1109	$0.0992	$35.47万	$1.08亿	6.96%
261	API3Api3	$0.2406	$0.2435	$0.2216	$91.67万	$3,481.77万	-0.99%
558	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
286	KAVAKava	$0.06962	$0.06966	$0.06582	$82.35万	$7,507.22万	1.74%
415	GUNGunz	$0.001986	$0.001999	$0.001802	$48.24万	$758.92万	0.92%
631	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
359	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
625	DOLODolomite	$0.02298	$0.02309	$0.02121	$15.46万	$1,154.92万	2.45%
354	LUNATerra	$0.0399	$0.04	$0.0365	$59.98万	$353.91万	0.00%
167	ZKZKsync	$0.01052	$0.01074	$0.00994	$189.71万	$1.13亿	-2.05%
18	XAUTTether Gold	$3887.9	$4,023.93	$3,875.44	$5,196.85万	$31.46亿	-3.29%
83	NILNillion	$0.08121	$0.08241	$0.0636	$743.73万	$4,347.81万	12.62%
612	QTUM量子链	$0.786	$0.792	$0.746	$17.24万	$8,298.79万	0.13%
45	MUBMicron Technology (bStocks Tok	$887.1	$914.54	$862.77	$1,673.79万	$6,145.67万	-1.74%
676	WENBWENB	$7.18	$7.34	$7.00	$7.73万	—	1.27%
639	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07566	$0.07682	$0.0722	$6,256.98万	$118.62亿	-0.89%
680	BBBBBB	$8.39	$8.88	$8.25	$5.31万	—	-5.09%
630	QIBENQI	$0.00201	$0.002048	$0.001905	$15.10万	$1,434.35万	-0.25%