CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 04:50:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	INITInitia	$0.2163	$0.25793	$0.15717	$1,924.49万	$4,100.33万	20.83%
630	GLMGolem	$0.1094	$0.1112	$0.1082	$10.32万	$1.09亿	-0.46%
258	API3Api3	$0.2623	$0.2696	$0.2553	$69.55万	$3,811.47万	0.38%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
340	KAVAKava	$0.06929	$0.06984	$0.0684	$46.36万	$7,477.81万	-0.69%
241	GUNGunz	$0.00219	$0.00229	$0.00211	$75.68万	$825.27万	3.30%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
287	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
680	DOLODolomite	$0.02455	$0.02509	$0.0242	$4.24万	$1,257.89万	-0.73%
483	LUNATerra	$0.0428	$0.0435	$0.0421	$22.98万	$373.88万	0.71%
168	ZKZKsync	$0.01199	$0.01226	$0.01156	$136.44万	$1.29亿	-0.91%
16	XAUTTether Gold	$4063.15	$4,078.08	$4,022.75	$3,324.72万	$32.64亿	0.12%
66	NILNillion	$0.07994	$0.09444	$0.07876	$615.38万	$4,163.87万	-14.89%
657	QTUM量子链	$0.837	$0.851	$0.823	$6.50万	$8,808.52万	1.33%
28	MUBMicron Technology (bStocks Tok	$960.15	$990.50	$925.39	$1,703.80万	$7,100.59万	3.68%
264	WENBWENB	$7.04	$7.29	$6.08	$68.18万	—	14.29%
587	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07989	$0.08089	$0.0783	$3,776.44万	$123.99亿	1.95%
687	BBBBBB	$9.29	$9.64	$9.20	$2.43万	—	-2.42%
563	QIBENQI	$0.002101	$0.00215	$0.002073	$15.84万	$1,517.55万	-0.14%