Centrifuge

CFG · 美元计价

$0.1067

≈ ￥0.70422

-5.99% (-$0.01)

更新于 2026-10-29 02:50:02

24H 最高

$0.1138

24H 最低

$0.1029

今日开盘

$0.1135

24H 成交量

$171.87万

流通市值

$3,970.72万

24H 涨跌额

(-$0.01)

历史最高

$0.400363

最高日期

2025-08-24

历史最低

$0.067185

最低日期

2026-02-06

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	INITInitia	$0.21332	$0.25793	$0.15717	$1,914.55万	$4,100.33万	10.04%
628	GLMGolem	$0.1093	$0.1112	$0.1082	$9.58万	$1.09亿	-0.55%
244	API3Api3	$0.2606	$0.2696	$0.2553	$72.30万	$3,811.47万	0.08%
454	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
338	KAVAKava	$0.06919	$0.07	$0.0684	$45.66万	$7,477.81万	-1.14%
355	GUNGunz	$0.00218	$0.00223	$0.0021	$41.17万	$825.27万	2.83%
560	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
276	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
678	DOLODolomite	$0.02442	$0.02509	$0.0242	$4.09万	$1,257.89万	-1.69%
481	LUNATerra	$0.0429	$0.0431	$0.0421	$21.66万	$373.88万	1.18%
165	ZKZKsync	$0.01179	$0.01221	$0.01156	$130.58万	$1.29亿	-2.80%
17	XAUTTether Gold	$4052.79	$4,068.68	$4,022.75	$3,077.72万	$32.64亿	-0.05%
63	NILNillion	$0.07964	$0.09539	$0.07876	$606.42万	$4,163.87万	-14.93%
661	QTUM量子链	$0.837	$0.843	$0.823	$5.70万	$8,808.52万	1.09%
32	MUBMicron Technology (bStocks Tok	$982.15	$982.85	$923.54	$1,466.02万	$7,100.59万	5.27%
256	WENBWENB	$7.05	$7.29	$6.08	$67.76万	—	14.63%
580	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
14	DOGE狗币	$0.0796	$0.08065	$0.07823	$3,653.69万	$123.99亿	1.62%
686	BBBBBB	$9.33	$9.64	$9.20	$2.46万	—	-2.10%
539	QIBENQI	$0.002118	$0.00215	$0.002073	$16.44万	$1,517.55万	-0.84%