Veranta

AVNT · 美元计价

$0.0919

≈ ￥0.60654

-7.45% (-$0.01)

更新于 2026-10-30 22:45:02

24H 最高

$0.105

24H 最低

$0.088

今日开盘

$0.0993

24H 成交量

$107.99万

流通市值

$3,880.51万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	INITInitia	$0.19619	$0.23426	$0.19469	$793.00万	$4,669.16万	-9.75%
540	GLMGolem	$0.1071	$0.1112	$0.0992	$32.20万	$1.10亿	-2.10%
290	API3Api3	$0.2332	$0.2643	$0.2216	$96.35万	$3,876.21万	-10.58%
574	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
278	KAVAKava	$0.06935	$0.06984	$0.06582	$103.24万	$7,550.63万	-0.13%
289	GUNGunz	$0.00196	$0.0022	$0.001802	$97.54万	$844.46万	-9.09%
641	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
409	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
608	DOLODolomite	$0.02229	$0.02456	$0.02121	$19.23万	$1,261.63万	-7.59%
299	LUNATerra	$0.0393	$0.0433	$0.0365	$91.25万	$376.34万	-7.53%
148	ZKZKsync	$0.01031	$0.01202	$0.00994	$278.66万	$1.31亿	-13.07%
24	XAUTTether Gold	$3917.55	$4,034.89	$3,892.01	$4,647.10万	$32.52亿	-2.87%
92	NILNillion	$0.08191	$0.08241	$0.0636	$675.92万	$4,060.16万	11.95%
605	QTUM量子链	$0.779	$0.849	$0.746	$19.75万	$8,938.80万	-6.82%
55	MUBMicron Technology (bStocks Tok	$897.92	$957.66	$872.90	$1,627.36万	$6,568.21万	-5.70%
671	WENBWENB	$7.18	$7.32	$7.00	$9.18万	—	2.13%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.0756	$0.08148	$0.0722	$8,378.02万	$126.13亿	-5.61%
683	BBBBBB	$8.64	$9.55	$8.56	$4.09万	—	-7.00%
601	QIBENQI	$0.002002	$0.002172	$0.001905	$20.11万	$1,521.59万	-4.58%