AS Roma Fan Token

ASR · 美元计价

$0.756

≈ ￥4.9896

2.16% ($0.02)

更新于 2026-10-28 15:55:02

24H 最高

$0.759

24H 最低

$0.732

今日开盘

$0.74

24H 成交量

$5.68万

流通市值

$674.24万

24H 涨跌额

($0.02)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	INITInitia	$0.17618	$0.1987	$0.14911	$663.31万	$3,471.80万	14.83%
604	GLMGolem	$0.1108	$0.1112	$0.1072	$11.53万	$1.10亿	1.56%
204	API3Api3	$0.261	$0.2696	$0.2435	$90.82万	$3,789.85万	4.99%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
252	KAVAKava	$0.06888	$0.07036	$0.0684	$72.02万	$7,553.64万	-0.94%
413	GUNGunz	$0.00216	$0.00219	$0.00203	$33.04万	$805.71万	4.35%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
275	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
657	DOLODolomite	$0.02497	$0.02509	$0.02391	$5.97万	$1,266.57万	3.14%
473	LUNATerra	$0.0429	$0.0431	$0.0409	$22.70万	$3,001.92万	2.88%
212	ZKZKsync	$0.01196	$0.01229	$0.0119	$87.06万	$1.35亿	-2.37%
16	XAUTTether Gold	$4037.54	$4,068.68	$3,991.11	$3,130.79万	$32.82亿	0.81%
32	NILNillion	$0.08482	$0.10747	$0.08227	$1,314.52万	$4,753.53万	-18.67%
672	QTUM量子链	$0.838	$0.843	$0.807	$4.58万	$8,768.95万	2.32%
33	MUBMicron Technology (bStocks Tok	$966.45	$972.29	$908.67	$1,276.63万	$6,900.74万	6.08%
658	WENBWENB	$6.12	$6.25	$6.05	$5.97万	—	-0.49%
586	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.08002	$0.0803	$0.07666	$3,169.21万	$122.15亿	3.19%
681	BBBBBB	$9.51	$9.64	$9.12	$3.50万	—	3.93%
524	QIBENQI	$0.002139	$0.002145	$0.002027	$18.06万	$1,494.39万	4.04%