ApeCoin

APE · 美元计价

$0.1228

≈ ￥0.81048

2.50% ($0.00)

更新于 2026-10-28 20:10:02

24H 最高

$0.124

24H 最低

$0.1197

今日开盘

$0.1198

24H 成交量

$48.24万

流通市值

$1.22亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	INITInitia	$0.21444	$0.22589	$0.15717	$996.12万	$3,471.80万	34.55%
609	GLMGolem	$0.1101	$0.1112	$0.108	$11.27万	$1.10亿	1.85%
200	API3Api3	$0.2608	$0.2696	$0.2435	$95.99万	$3,789.85万	6.32%
457	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
249	KAVAKava	$0.06905	$0.07036	$0.0684	$71.63万	$7,553.64万	-1.15%
354	GUNGunz	$0.0022	$0.00223	$0.00205	$40.82万	$805.71万	6.80%
559	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
275	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
672	DOLODolomite	$0.02469	$0.02509	$0.02414	$4.79万	$1,266.57万	2.19%
485	LUNATerra	$0.0428	$0.0431	$0.0413	$21.96万	$3,001.92万	3.38%
201	ZKZKsync	$0.01192	$0.01229	$0.01189	$93.97万	$1.35亿	-2.38%
15	XAUTTether Gold	$4046.18	$4,068.68	$4,014.25	$3,456.78万	$32.82亿	0.71%
58	NILNillion	$0.08251	$0.0968	$0.08161	$763.76万	$4,753.53万	-13.33%
671	QTUM量子链	$0.835	$0.843	$0.814	$4.85万	$8,768.95万	2.45%
34	MUBMicron Technology (bStocks Tok	$963.59	$972.29	$912.13	$1,268.22万	$6,900.74万	4.13%
274	WENBWENB	$7.11	$7.29	$6.05	$60.42万	—	14.31%
577	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
16	DOGE狗币	$0.07988	$0.08065	$0.07712	$3,408.39万	$122.15亿	3.46%
682	BBBBBB	$9.58	$9.64	$9.21	$3.23万	—	3.79%
512	QIBENQI	$0.002133	$0.00215	$0.002028	$18.70万	$1,494.39万	3.85%