Adventure Gold

AGLD · 美元计价

$0.183

≈ ￥1.2078

3.74% ($0.01)

更新于 2026-10-31 07:40:02

24H 最高

$0.1831

24H 最低

$0.1632

今日开盘

$0.1764

24H 成交量

$43.56万

流通市值

$1,626.19万

24H 涨跌额

($0.01)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	INITInitia	$0.18985	$0.22873	$0.17409	$727.35万	$3,847.07万	-12.93%
482	GLMGolem	$0.1118	$0.1122	$0.0992	$36.81万	$1.08亿	8.33%
260	API3Api3	$0.2409	$0.2409	$0.2216	$89.96万	$3,481.77万	0.04%
555	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
284	KAVAKava	$0.06969	$0.06969	$0.06582	$80.99万	$7,507.22万	2.59%
417	GUNGunz	$0.002005	$0.002007	$0.001802	$47.08万	$758.92万	2.61%
630	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
351	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
624	DOLODolomite	$0.02302	$0.02309	$0.02121	$15.39万	$1,154.92万	3.37%
355	LUNATerra	$0.04	$0.04	$0.0365	$58.25万	$353.91万	0.76%
169	ZKZKsync	$0.01054	$0.01061	$0.00994	$184.91万	$1.13亿	-0.57%
18	XAUTTether Gold	$3884.37	$4,014.64	$3,875.44	$5,148.29万	$31.46亿	-3.18%
76	NILNillion	$0.08133	$0.08274	$0.0636	$758.45万	$4,347.81万	12.58%
613	QTUM量子链	$0.789	$0.792	$0.746	$16.78万	$8,298.79万	1.68%
45	MUBMicron Technology (bStocks Tok	$891.38	$914.54	$862.77	$1,601.38万	$6,145.67万	-1.30%
668	WENBWENB	$7.18	$7.34	$7.00	$8.61万	—	1.13%
641	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
16	DOGE狗币	$0.07599	$0.07682	$0.0722	$5,925.55万	$118.62亿	0.26%
680	BBBBBB	$8.42	$8.88	$8.25	$5.27万	—	-4.64%
629	QIBENQI	$0.002019	$0.002048	$0.001905	$14.87万	$1,434.35万	0.45%